| julho/2004 |
| Data |
Compra |
Venda |
| 01/07/2004 |
3,0739 |
3,0747 |
| 02/07/2004 |
3,0494 |
3,0502 |
| 05/07/2004 |
3,0308 |
3,0316 |
| 06/07/2004 |
3,0410 |
3,0418 |
| 07/07/2004 |
3,0359 |
3,0367 |
| 08/07/2004 |
3,0467 |
3,0475 |
| 09/07/2004 |
3,0421 |
3,0429 |
| 12/07/2004 |
3,0363 |
3,0371 |
| 13/07/2004 |
3,0412 |
3,0420 |
| 14/07/2004 |
3,0276 |
3,0284 |
| 15/07/2004 |
3,0207 |
3,0215 |
| 16/07/2004 |
3,0013 |
3,0021 |
| 19/07/2004 |
2,9931 |
2,9939 |
| 20/07/2004 |
3,0033 |
3,0041 |
| 21/07/2004 |
3,0239 |
3,0247 |
| 22/07/2004 |
3,0384 |
3,0392 |
| 23/07/2004 |
3,0457 |
3,0465 |
| 26/07/2004 |
3,0565 |
3,0573 |
| 27/07/2004 |
3,0662 |
3,0670 |
|